Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
36.19
Daily Change
1.15
3.28%
Monthly
0.75%
Yearly
0.36%
Q2 Forecast
34.31
CAE reported CAD82.5M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.03B
Cash and Equivalent
CAD 463.7M
Cost of Sales
CAD 889.9M
Current Assets
CAD 2.16B
Current Liabilities
CAD 2.36B
Debt
CAD 3.25B
Dividend Yield
0
EBIT
CAD 170.5M
EBITDA
CAD 341.1M
Employees
13K
EPS Earnings Per Share
CAD 0.34
Equity Capital and Reserves
CAD 5.17B
Gross Profit on Sales
CAD 362.2M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 3B
Market Capitalization
CAD 11.51B
Net Income
CAD 108.9M
Operating Expenses
CAD 1.08B
Operating Profit
CAD 170.5M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
35.62
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.25B
Selling and Administration Expenses
CAD 161.7M
Stock
CAD 586.9M
Trade Creditors
CAD 1.02B
Trade Debtors
CAD 1.06B
Pre Tax Profit
Change
Date
AAR
USD 48.1M
1.1M
Sep/2025
Air Canada
CAD 342M
13M
Dec/2025
Babcock International
GBP 105.6M
5M
Dec/2022
Bombardier
USD -59M
602M
Mar/2026
BRP
CAD 107M
70.7M
Sep/2025
CAE
CAD 82.5M
3.3M
Sep/2025
Capita
GBP -4.75M
34.75M
Jun/2025
Cargojet
CAD 6.8M
26.1M
Mar/2026
Chorus Aviation
CAD 21.18M
11.65M
Sep/2025
Curtiss-Wright
USD 177M
12.46M
Dec/2025
Ducommun
USD -82.98M
98.89M
Sep/2025
Exchange Income
CAD 71.01M
27M
Dec/2025
Franklin Covey
USD -3.63M
11.59M
Sep/2025
Heico
USD 231.46M
15.93M
Dec/2025
Hexcel
USD 50.4M
23.6M
Dec/2025
Kelly Services
USD -6.7M
59.6M
Mar/2026
Linamar
CAD 148.03M
81.07M
Dec/2025
Magellan Aerospace
CAD 4.46M
220K
Dec/2023
Martinrea International
CAD 67.06M
42.06M
Jun/2025
Mercury Systems
USD -2.69M
14.77M
Mar/2026
New Flyer Industries
USD 225.61M
375.44M
Dec/2025
Securitas
SEK 2.12B
339M
Mar/2026
Serco
GBP 56.05M
950K
Jun/2025
Teledyne Technologies
USD 321.2M
47.4M
Dec/2025
TFI International
USD 52.43M
36.33M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.913
0.24
-0.23%
Brent
110.827
0.45
-0.41%
Natural gas
3.1137
0.00
-0.01%
Gasoline
3.6710
0.03
-0.68%
Heating Oil
4.1484
0.01
-0.34%
Gold
4473.55
15.08
-0.34%
Silver
74.360
0.69
0.94%
Copper
6.1519
0.01
-0.21%
Soybeans
1211.11
1.61
0.13%
Wheat
666.92
0.33
-0.05%
Coal
132.40
0.10
-0.08%
Steel
3164.00
18.00
-0.57%
TTF Gas
52.56
0.74
1.43%
Lumber
595.00
2.00
0.34%
Iron Ore CNY
797.00
1.50
-0.19%
More
Actual
Chg
%Chg
EURUSD
1.15977
0.0008
-0.07%
GBPUSD
1.33904
0.0005
-0.04%
AUDUSD
0.71038
0.0004
-0.05%
NZDUSD
0.58316
0.0004
-0.08%
USDJPY
158.968
0.0965
-0.06%
USDCNY
6.81270
0.0041
-0.06%
USDCHF
0.78995
0.0009
0.11%
USDCAD
1.37586
0.0014
0.10%
USDMXN
17.4084
0.0015
-0.01%
USDINR
96.7550
0.1890
0.20%
USDBRL
5.05980
0.0002
0.00%
USDRUB
70.8600
0.3400
-0.48%
USDKRW
1509.38
1.4100
0.09%
DXY
99.374
0.0577
0.06%
USDTRY
45.5934
0.0185
0.04%
More
Actual
Chg
%Chg
US500
7358.53
5
0.07%
US30
49353
11
-0.02%
US100
28811
8
-0.03%
JP225
59760
791
-1.31%
GB100
10331
7
0.07%
DE40
24242
159
-0.65%
FR40
7949
33
-0.41%
IT40
48210
145
-0.30%
ES35
17675
4
0.02%
ASX200
8462
143
-1.66%
SHANGHAI
4155
15
-0.35%
SENSEX
75078
123
-0.16%
TSX
33741
92
-0.27%
MOEX
2663
5
-0.18%
IBOVESPA
174279
2,697
-1.52%
More
Actual
Chg
%Chg
Apple
298.98
1.14
0.38%
Tesla
404.11
5.88
-1.43%
Microsoft
417.42
6.12
-1.45%
Amazon
259.35
5.51
-2.08%
Meta
602.61
8.60
-1.41%
Nvidia
220.61
1.71
-0.77%
Visa
329.91
2.73
-0.82%
JPMorgan
295.86
4.87
-1.62%
Oracle
181.46
5.15
-2.76%
J&J
230.04
1.12
0.49%
P&G
141.30
1.09
-0.77%
Exxon Mobil
162.55
2.06
1.28%
Alphabet
387.74
9.20
-2.32%
Goldman Sachs
928.74
17.62
-1.86%
Caterpillar
860.13
3.82
-0.44%
More
Actual
Chg
%Chg
United States
4.6650
0.006
-0.01%
United Kingdom
5.1260
0.062
0.06%
Japan
2.7920
0.018
-0.02%
Australia
5.0860
0.014
-0.01%
Germany
3.1844
0.004
0.00%
Brazil
14.5120
0.097
0.10%
Russia
14.8100
0.000
0.00%
India
7.1150
0.006
-0.01%
Canada
3.7040
0.011
0.01%
Italy
3.9750
0.000
0.00%
France
3.8290
0.024
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7410
0.003
0.00%
Switzerland
0.5800
0.024
0.02%
Chile
5.5500
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77145
383
0.50%
Ether
2125.69
15.8377
0.75%
Binance
642.7
1.8700
0.29%
Cardano
0.24995
0.0019
0.77%
Solana
84.7800
0.5900
0.70%
XRP
1.36725
0.0074
0.54%
Polkadot
1.24
0.0179
1.46%
Avalanche
9.20
0.0950
1.04%
Polygon
0.09
0.0000
0.00%
Cosmos
2.02
0.0186
-0.91%
Dai
0.99985
0.0007
0.07%
Litecoin
54.130
0.2487
-0.46%
Uniswap
3.50
0.0538
1.56%
Algorand
0.12
0.0029
2.62%
Bitcoin Cash
369.65
0.1500
0.04%
More
News
NZX 50 Closes at More Than 7-Week Low
Palm Oil Rallies to a Two-Week High o...
Sensex Slips on Oil and Yield Pressur...
Rupiah Stays Fragile Ahead of Rate De...
Indonesia Shares Recover from 13-Mont...
China 10Y Yield Extends Fall to 1-Mon...
Japan 10-Year Yield Holds at 30-Year ...
Palladium Steadies After 7-Week Low
Offshore Yuan Gains on PBOC Hold
US 10-Year Treasury Yield Holds at 16...
More
×