Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
37.51
Daily Change
0.63
1.71%
Monthly
-4.87%
Yearly
14.60%
Q2 Forecast
35.80
CAE reported CAD82.5M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.03B
Cash and Equivalent
CAD 463.7M
Cost of Sales
CAD 889.9M
Current Assets
CAD 2.16B
Current Liabilities
CAD 2.36B
Debt
CAD 3.25B
Dividend Yield
0
EBIT
CAD 170.5M
EBITDA
CAD 341.1M
Employees
13K
EPS Earnings Per Share
CAD 0.34
Equity Capital and Reserves
CAD 5.17B
Gross Profit on Sales
CAD 362.2M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 3B
Market Capitalization
CAD 12.08B
Net Income
CAD 108.9M
Operating Expenses
CAD 1.08B
Operating Profit
CAD 170.5M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
35.62
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.25B
Selling and Administration Expenses
CAD 161.7M
Stock
CAD 586.9M
Trade Creditors
CAD 1.02B
Trade Debtors
CAD 1.06B
Pre Tax Profit
Change
Date
AAR
USD 48.1M
1.1M
Sep/2025
Air Canada
CAD 329M
226M
Sep/2025
Air Lease
USD 226.48M
41.51M
Dec/2025
Babcock International
GBP 105.6M
5M
Dec/2022
Bombardier
USD 74M
99M
Sep/2025
BRP
CAD 107M
70.7M
Sep/2025
CAE
CAD 82.5M
3.3M
Sep/2025
Capita
GBP -4.75M
34.75M
Jun/2025
Cargojet
CAD 32.9M
23.2M
Dec/2025
Chorus Aviation
CAD 21.18M
11.65M
Sep/2025
Curtiss-Wright
USD 164.54M
7.78M
Sep/2025
Ducommun
USD -82.98M
98.89M
Sep/2025
Exchange Income
CAD 98.01M
43.36M
Sep/2025
Franklin Covey
USD -3.63M
11.59M
Sep/2025
Heico
USD 231.46M
15.93M
Dec/2025
Hexcel
USD 26.8M
5M
Sep/2025
Kelly Services
USD 52.9M
33M
Sep/2025
Linamar
CAD 229.11M
46.58M
Sep/2025
Magellan Aerospace
CAD 4.46M
220K
Dec/2023
Martinrea International
CAD 67.06M
42.06M
Jun/2025
Mercury Systems
USD -17.46M
923K
Dec/2025
New Flyer Industries
USD -149.83M
143.82M
Jun/2025
Securitas
SEK 1.02B
986M
Sep/2025
Serco
GBP 56.05M
950K
Jun/2025
Teledyne Technologies
USD 321.2M
47.4M
Dec/2025
TFI International
USD 131.4M
855K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.110
4.70
4.98%
Brent
98.290
3.54
3.74%
Natural gas
2.7313
0.01
0.27%
Gasoline
3.0861
0.08
2.67%
Heating Oil
3.9988
0.19
5.00%
Gold
4738.35
17.41
0.37%
Silver
74.078
0.04
-0.05%
Copper
5.6859
0.07
-1.28%
Soybeans
1166.40
4.40
0.38%
Wheat
587.99
7.74
1.33%
Coal
135.50
3.00
-2.17%
Steel
3078.00
14.00
-0.45%
TTF Gas
46.36
1.06
2.33%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16760
0.0013
0.11%
GBPUSD
1.34051
0.0011
0.08%
AUDUSD
0.70306
0.0014
-0.19%
NZDUSD
0.58328
0.0013
0.22%
USDJPY
159.029
0.4545
0.29%
USDCNY
6.83964
0.0065
0.09%
USDCHF
0.79143
0.0000
0.00%
USDCAD
1.38543
0.0008
0.06%
USDMXN
17.4475
0.0058
0.03%
USDINR
92.8090
0.3705
0.40%
USDBRL
5.10160
0.0028
0.05%
USDRUB
77.9100
0.6400
-0.81%
USDKRW
1480.00
1.3900
0.09%
DXY
99.005
0.1281
-0.13%
USDTRY
44.5889
0.0725
0.16%
More
Actual
Chg
%Chg
US500
6766.55
16
-0.24%
US30
47777
132
-0.28%
US100
24875
28
-0.11%
JP225
55965
343
-0.61%
GB100
10571
38
-0.36%
DE40
23807
273
-1.14%
FR40
8190
74
-0.89%
IT40
46990
101
-0.21%
ES35
18038
94
-0.52%
ASX200
8919
33
-0.36%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33621
383
1.15%
MOEX
2760
5
-0.19%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2880
0.013
-0.01%
United Kingdom
4.7200
0.069
0.07%
Japan
2.3970
0.025
0.03%
Australia
4.9100
0.033
-0.03%
Germany
2.9859
0.044
0.04%
Brazil
13.7000
0.390
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9410
0.011
0.01%
Canada
3.4450
0.019
-0.02%
Italy
3.7730
0.066
0.07%
France
3.6280
0.055
0.06%
South Africa
8.5700
0.095
0.10%
China
1.8150
0.002
0.00%
Switzerland
0.4140
0.035
0.04%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71369
265
0.37%
Ether
2192.14
2.1000
0.10%
Binance
601.5
1.2700
0.21%
Cardano
0.25125
0.0005
0.21%
Solana
82.5670
0.0369
-0.04%
Ripple
1.33509
0.0078
-0.58%
Polkadot
1.26
0.0141
-1.11%
Avalanche
9.12
0.0600
0.66%
Polygon
0.09
0.0022
-2.49%
Cosmos
1.79
0.0113
0.63%
Dai
0.99954
0.0004
-0.04%
Litecoin
54.001
0.0113
0.02%
Uniswap
3.09
0.0306
-0.98%
Algorand
0.11
0.0042
-3.60%
Bitcoin Cash
442.66
1.0500
0.24%
More
News
The SENSEX Index Closes 1.20% Lower
Rubber Futures Near 2017-Highs
FX Updates: Indian Rupee Depreciates...
French Stocks Retreat
France’s OAT Yield Rises on Ceasefire...
Italy’s BTP Yield Jumps on Ceasefire,...
Bund Yield Rebounds to 2.98% on Cease...
UK 10-Year Gilt Yield Climbs to 4.7% ...
Agricultural Commodities Updates: Pal...
FTSE MIB Retreats
More